PPL Corp/ US69351T1060 /
2024-10-04 9:59:57 PM | Chg. -0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
32.54USD | -0.63% | 111,622 Turnover: 3.62 mill. |
-Bid Size: - | -Ask Size: - | 24.01 bill.USD | 2.95% | 32.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-04 | 9:59:57 PM | 32.54 | 1 |
2024-10-04 | 9:59:57 PM | 32.55 | 4 |
2024-10-04 | 9:59:56 PM | 32.55 | 22 |
2024-10-04 | 9:59:56 PM | 32.55 | 100 |
2024-10-04 | 9:59:56 PM | 32.55 | 100 |
2024-10-04 | 9:59:56 PM | 32.55 | 55 |
2024-10-04 | 9:59:55 PM | 32.54 | 4 |
2024-10-04 | 9:59:55 PM | 32.54 | 4 |
2024-10-04 | 9:59:54 PM | 32.55 | 45 |
2024-10-04 | 9:59:52 PM | 32.55 | 80 |
2024-10-04 | 9:59:52 PM | 32.55 | 90 |
2024-10-04 | 9:59:51 PM | 32.55 | 200 |
2024-10-04 | 9:59:50 PM | 32.55 | 10 |
All quotes in USD