PPL Corp/ US69351T1060 /
| 2024-08-02 9:59:58 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.64USD | +1.16% | 601,174 Turnover: 18.3 mill. |
-Bid Size: - | -Ask Size: - | 22.6 bill.USD | 3.13% | 30.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:58 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:58 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 9 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 300 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 6 |
| 2024-08-02 | 9:59:57 PM | 30.64 | 332 |
| 2024-08-02 | 9:59:56 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:56 PM | 30.64 | 100 |
| 2024-08-02 | 9:59:56 PM | 30.64 | 100 |
All quotes in USD
