Ppl Corp PPL ORD SHS/ US69351T1060 /
| 9/18/2024 6:22:15 PM | Chg. -0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.24USD | -0.77% | 312 Turnover: 10,092.98 |
-Bid Size: - | -Ask Size: - | 23.82 bill.USD | 2.97% | 32.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:22:15 PM | 32.24 | 0 |
| 9/18/2024 | 6:22:15 PM | 32.24 | 0 |
| 9/18/2024 | 6:22:15 PM | 32.24 | 0 |
| 9/18/2024 | 6:22:15 PM | 32.24 | 0 |
| 9/18/2024 | 6:22:15 PM | 32.24 | 0 |
| 9/18/2024 | 5:07:37 PM | 32.34 | 95 |
| 9/18/2024 | 5:05:43 PM | 32.34 | 2 |
| 9/18/2024 | 4:57:18 PM | 32.34 | 0 |
| 9/18/2024 | 4:57:18 PM | 32.34 | 0 |
| 9/18/2024 | 4:57:18 PM | 32.34 | 0 |
| 9/18/2024 | 4:57:16 PM | 32.33 | 0 |
| 9/18/2024 | 4:49:52 PM | 32.40 | 0 |
| 9/18/2024 | 4:49:52 PM | 32.40 | 0 |
All quotes in USD
