Ppl Corp PPL ORD SHS/ US69351T1060 /
| 2024-07-16 7:24:40 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.20USD | - | 1,472 Turnover: 41,351.84 |
-Bid Size: - | -Ask Size: - | 20.87 bill.USD | 3.39% | 28.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:24:40 PM | 28.20 | 0 |
| 2024-07-16 | 7:24:40 PM | 28.20 | 0 |
| 2024-07-16 | 6:28:48 PM | 28.23 | 0 |
| 2024-07-16 | 6:28:48 PM | 28.23 | 2 |
| 2024-07-16 | 6:28:48 PM | 28.23 | 0 |
| 2024-07-16 | 5:19:31 PM | 28.15 | 0 |
| 2024-07-16 | 5:19:31 PM | 28.15 | 0 |
| 2024-07-16 | 5:19:31 PM | 28.15 | 0 |
| 2024-07-16 | 5:19:21 PM | 28.15 | 0 |
| 2024-07-16 | 5:19:21 PM | 28.15 | 0 |
| 2024-07-16 | 5:12:05 PM | 28.13 | 81 |
| 2024-07-16 | 4:44:13 PM | 28.14 | 71 |
| 2024-07-16 | 4:13:43 PM | 28.27 | 72 |
All quotes in USD
