PPL CORP. DL-,01/ US69351T1060 /
| 2024-09-18 8:01:23 AM | Chg. -0.015 | Volume | Bid3:51:22 PM | Ask3:51:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.025EUR | -0.05% | - Turnover: - |
29.075Bid Size: 1,040 | 29.110Ask Size: 1,030 | 21.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:01:23 AM | 29.025 | 0 |
| 2024-09-17 | 9:24:15 PM | 29.040 | 0 |
| 2024-09-17 | 7:59:17 PM | 29.220 | 0 |
| 2024-09-17 | 7:16:22 PM | 29.205 | 0 |
| 2024-09-17 | 4:36:04 PM | 29.315 | 0 |
| 2024-09-17 | 8:01:47 AM | 29.210 | 0 |
| 2024-09-16 | 9:31:29 PM | 29.320 | 0 |
| 2024-09-16 | 8:44:43 PM | 29.310 | 0 |
| 2024-09-16 | 8:04:40 PM | 29.305 | 0 |
| 2024-09-16 | 4:44:43 PM | 29.450 | 0 |
| 2024-09-16 | 9:11:30 AM | 29.060 | 0 |
| 2024-09-16 | 8:05:37 AM | 29.095 | 0 |
| 2024-09-13 | 8:07:46 PM | 29.255 | 0 |
All quotes in EUR
