PPG Industries Inc/ US6935061076 /
| 2024-08-05 9:59:54 PM | Chg. -4.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.41USD | -3.26% | 84,447 Turnover: 10.14 mill. |
-Bid Size: - | -Ask Size: - | 28.09 bill.USD | 2.13% | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:54 PM | 119.41 | 100 |
| 2024-08-05 | 9:59:53 PM | 119.39 | 44 |
| 2024-08-05 | 9:59:53 PM | 119.41 | 100 |
| 2024-08-05 | 9:59:19 PM | 119.36 | 23 |
| 2024-08-05 | 9:59:16 PM | 119.36 | 2 |
| 2024-08-05 | 9:59:14 PM | 119.33 | 100 |
| 2024-08-05 | 9:59:00 PM | 119.36 | 27 |
| 2024-08-05 | 9:59:00 PM | 119.36 | 100 |
| 2024-08-05 | 9:59:00 PM | 119.36 | 6 |
| 2024-08-05 | 9:59:00 PM | 119.36 | 94 |
| 2024-08-05 | 9:58:59 PM | 119.35 | 100 |
| 2024-08-05 | 9:58:56 PM | 119.34 | 100 |
| 2024-08-05 | 9:58:55 PM | 119.34 | 100 |
All quotes in USD
