POZAVAROVALNICA SAVA/ SI0021110513 /
| 2024-10-04 3:10:40 PM | Chg. -0.20 | Volume | Bid3:24:01 PM | Ask3:24:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.20EUR | -0.51% | 2,218 Turnover: 86,905.20 |
-Bid Size: - | -Ask Size: - | 39.20 | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:10:40 PM | 39.20 | 16 |
| 2024-10-04 | 1:21:37 PM | 39.00 | 82 |
| 2024-10-04 | 11:07:40 AM | 39.00 | 120 |
| 2024-10-04 | 11:02:47 AM | 39.20 | 2,000 |
| 2024-10-03 | 2:43:25 PM | 39.40 | 876 |
| 2024-10-03 | 1:59:03 PM | 39.20 | 35 |
| 2024-10-03 | 1:10:22 PM | 39.20 | 1,000 |
| 2024-10-03 | 12:47:24 PM | 39.20 | 500 |
| 2024-10-03 | 12:47:06 PM | 39.20 | 3,000 |
| 2024-10-03 | 12:39:48 PM | 39.20 | 1,000 |
| 2024-10-03 | 12:24:49 PM | 39.20 | 2,039 |
| 2024-10-03 | 11:52:31 AM | 39.00 | 1,113 |
| 2024-10-03 | 11:41:27 AM | 39.00 | 1,029 |
All quotes in EUR
