POWER CORPORATION OF CANADA, SV/ CA7392391016 /
| 2024-11-14 10:00:00 PM | Chg. +0.57 | Volume | Bid2:00:54 PM | Ask2:00:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.59CAD | +1.27% | 1.29 mill. Turnover: 58.57 mill. |
45.50Bid Size: 2,500 | 45.50Ask Size: 3,300 | 27.13 bill.CAD | 4.61% | 13.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:00:00 PM | 45.59 | 4 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 30 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 35 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 32 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 45 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 12 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 34 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 38 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 89 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 84 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 72 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 10 |
| 2024-11-14 | 10:00:00 PM | 45.59 | 4 |
All quotes in CAD
