Power Construction Corporation of.../ CNE1000017G1 /
| 2024-07-25 9:00:00 AM | Chg. -0.02 | Volume | Bid2024-07-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.27CNY | -0.38% | 95.69 mill. Turnover: 504.31 mill. |
5.27Bid Size: 705,747 | 5.28Ask Size: 58,200 | 5.34 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:00:00 AM | 5.27 | 743,947 |
| 2024-07-25 | 8:56:59 AM | 5.28 | 7,100 |
| 2024-07-25 | 8:56:55 AM | 5.29 | 6,200 |
| 2024-07-25 | 8:56:52 AM | 5.29 | 400 |
| 2024-07-25 | 8:56:50 AM | 5.29 | 1,000 |
| 2024-07-25 | 8:56:47 AM | 5.29 | 149,200 |
| 2024-07-25 | 8:56:44 AM | 5.28 | 17,800 |
| 2024-07-25 | 8:56:41 AM | 5.28 | 6,400 |
| 2024-07-25 | 8:56:38 AM | 5.29 | 19,600 |
| 2024-07-25 | 8:56:34 AM | 5.28 | 9,600 |
| 2024-07-25 | 8:56:32 AM | 5.29 | 24,600 |
| 2024-07-25 | 8:56:29 AM | 5.29 | 40,100 |
| 2024-07-25 | 8:56:26 AM | 5.29 | 39,000 |
All quotes in CNY
