POSTE ITALIANE SPA/ IT0003796171 /
| 2024-08-02 5:32:28 PM | Chg. -0.32 | Volume | Bid5:32:28 PM | Ask5:32:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.84EUR | -2.59% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 15.46 bill.EUR | 6.76% | 7.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:32:28 PM | 11.84 | 0 |
| 2024-08-02 | 3:30:19 PM | 11.85 | 0 |
| 2024-08-02 | 1:00:15 PM | 11.99 | 0 |
| 2024-08-02 | 11:00:34 AM | 12.04 | 0 |
| 2024-08-02 | 9:05:17 AM | 12.05 | 0 |
| 2024-08-01 | 5:32:26 PM | 12.16 | 0 |
| 2024-08-01 | 3:30:36 PM | 12.34 | 0 |
| 2024-08-01 | 1:00:16 PM | 12.39 | 0 |
| 2024-08-01 | 11:00:27 AM | 12.31 | 0 |
| 2024-08-01 | 9:05:28 AM | 12.42 | 0 |
| 2024-07-31 | 5:32:33 PM | 12.54 | 0 |
| 2024-07-31 | 3:30:44 PM | 12.55 | 0 |
| 2024-07-31 | 1:00:38 PM | 12.61 | 0 |
All quotes in EUR
