Porvair PLC/ GB0006963689 /
| 2024-08-02 2:34:05 PM | Chg. +10.00 | Volume | Bid2:34:05 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 664.00GBX | +1.53% | 80 Turnover(GBP): 536.7900 |
-Bid Size: - | -Ask Size: - | 296.21 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:05 PM | 664.00 | 32 |
| 2024-08-02 | 2:04:58 PM | 679.00 | 41 |
| 2024-08-02 | 11:14:02 AM | 656.00 | 7 |
| 2024-08-01 | 12:45:10 PM | 654.00 | 1,144 |
| 2024-08-01 | 12:04:58 PM | 650.00 | 197 |
| 2024-07-31 | 5:27:17 PM | 654.00 | 812 |
| 2024-07-31 | 5:19:41 PM | 656.00 | 250 |
All quotes in GBX
