PORVAIR PLC/ GB0006963689 /
| 2024-07-05 9:29:11 AM | Chg. +5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 645.00GBX | +0.78% | 1,250 Turnover(GBP): 8,062.5000 |
-Bid Size: - | -Ask Size: - | 297.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:29:11 AM | 645.00 | 1,250 |
| 2024-07-04 | 10:18:01 AM | 640.00 | 200 |
| 2024-07-03 | 2:09:10 PM | 636.00 | 463 |
| 2024-07-03 | 9:00:11 AM | 630.00 | 96 |
| 2024-07-03 | 9:00:11 AM | 630.00 | 1,104 |
| 2024-07-03 | 9:00:10 AM | 630.00 | 400 |
| 2024-07-02 | 5:15:01 PM | 630.00 | 16 |
| 2024-07-02 | 5:07:15 PM | 624.00 | 200 |
| 2024-07-01 | 10:13:04 AM | 670.00 | 8 |
All quotes in GBX
