PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 17/09/2024 12:45:05 | Chg. +0.530 | Volume | Bid12:47:03 | Ask12:47:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.340EUR | +1.33% | 9,287 Turnover: 373,660.340 |
40.340Bid Size: 992 | 40.340Ask Size: 992 | 12.37 bill.EUR | 6.34% | 2.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:45:05 | 40.340 | 0 |
| 17/09/2024 | 12:40:32 | 40.400 | 0 |
| 17/09/2024 | 12:35:04 | 40.390 | 0 |
| 17/09/2024 | 12:30:11 | 40.370 | 0 |
| 17/09/2024 | 12:25:06 | 40.380 | 0 |
| 17/09/2024 | 12:20:02 | 40.360 | 0 |
| 17/09/2024 | 12:19:50 | 40.350 | 30 |
| 17/09/2024 | 12:15:07 | 40.410 | 0 |
| 17/09/2024 | 12:10:20 | 40.390 | 1,000 |
| 17/09/2024 | 12:10:12 | 40.400 | 1,000 |
| 17/09/2024 | 12:10:05 | 40.390 | 0 |
| 17/09/2024 | 12:05:05 | 40.350 | 0 |
| 17/09/2024 | 12:00:09 | 40.310 | 0 |
All quotes in EUR
