PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 16/10/2024 10:56:49 | Chg. +0.1100 | Volume | Bid14:32:54 | Ask14:32:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.5000EUR | +0.28% | 532 Turnover: 20,996.0700 |
39.5300Bid Size: 640 | 39.5600Ask Size: 640 | 12.1 bill.EUR | 6.48% | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:56:49 | 39.5000 | 1 |
| 16/10/2024 | 10:51:18 | 39.4700 | 181 |
| 16/10/2024 | 09:28:25 | 39.4500 | 250 |
| 16/10/2024 | 09:28:13 | 39.4400 | 0 |
| 16/10/2024 | 09:02:36 | 39.5000 | 100 |
| 16/10/2024 | 08:20:37 | 39.5200 | 0 |
| 16/10/2024 | 08:05:00 | 39.5100 | 0 |
| 15/10/2024 | 20:14:30 | 39.3900 | 200 |
| 15/10/2024 | 18:00:48 | 39.4700 | 300 |
| 15/10/2024 | 14:40:56 | 39.4500 | 1 |
| 15/10/2024 | 14:35:47 | 39.4900 | 12 |
| 15/10/2024 | 14:20:34 | 39.5300 | 50 |
| 15/10/2024 | 12:54:10 | 39.6000 | 1,000 |
All quotes in EUR
