PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 07/10/2024 17:17:20 | Chg. +0.0500 | Volume | Bid19:03:54 | Ask18:58:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.0000EUR | +0.13% | 417 Turnover: 16,621.2200 |
39.7800Bid Size: 320 | 40.1100Ask Size: 320 | 12.25 bill.EUR | 6.40% | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:17:20 | 40.0000 | 70 |
| 07/10/2024 | 16:24:18 | 39.8300 | 250 |
| 07/10/2024 | 13:37:07 | 39.7800 | 75 |
| 07/10/2024 | 08:15:39 | 40.0100 | 0 |
| 07/10/2024 | 08:07:51 | 40.0100 | 22 |
| 04/10/2024 | 17:13:44 | 39.9500 | 70 |
| 04/10/2024 | 15:32:46 | 39.9000 | 75 |
| 04/10/2024 | 14:21:45 | 39.9000 | 6 |
| 04/10/2024 | 13:47:17 | 39.8400 | 0 |
| 04/10/2024 | 12:33:51 | 39.8000 | 80 |
| 04/10/2024 | 12:21:22 | 39.8200 | 4 |
| 04/10/2024 | 11:21:27 | 39.5500 | 111 |
| 04/10/2024 | 10:58:29 | 39.6200 | 50 |
All quotes in EUR
