Porsche AG Vz/ DE000PAG9113 /
29/07/2024 09:45:37 | Chg. +0.62 | Volume | Bid15:11:19 | Ask15:11:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.62EUR | +0.89% | 0 Turnover: 0.00 |
69.60Bid Size: 566 | 69.64Ask Size: 630 | 31.92 bill.EUR | 3.27% | 12.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 09:45:37 | 70.62 | 0 |
29/07/2024 | 08:00:11 | 70.20 | 0 |
26/07/2024 | 16:15:40 | 70.00 | 120 |
26/07/2024 | 11:04:17 | 70.20 | 140 |
26/07/2024 | 08:00:48 | 68.68 | 0 |
25/07/2024 | 18:43:53 | 68.96 | 5 |
25/07/2024 | 14:56:09 | 69.32 | 5 |
25/07/2024 | 12:33:01 | 68.70 | 1,500 |
25/07/2024 | 08:06:54 | 68.60 | 0 |
24/07/2024 | 16:44:58 | 68.92 | 20 |
24/07/2024 | 16:34:24 | 68.88 | 36 |
24/07/2024 | 15:58:36 | 68.90 | 270 |
All quotes in EUR