Porsche AG Vz/ DE000PAG9113 /
| 18/10/2024 21:22:06 | Chg. +1.28 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.82EUR | +1.92% | 35 Turnover: 2,355.70 |
-Bid Size: - | -Ask Size: - | 30.66 bill.EUR | 3.42% | 11.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:22:06 | 67.82 | 5 |
| 18/10/2024 | 18:51:08 | 67.22 | 30 |
| 18/10/2024 | 17:25:05 | 67.48 | 0 |
| 18/10/2024 | 08:00:26 | 66.68 | 0 |
| 17/10/2024 | 17:25:10 | 66.54 | 0 |
| 17/10/2024 | 08:00:28 | 67.20 | 0 |
| 16/10/2024 | 17:27:01 | 67.20 | 0 |
| 16/10/2024 | 11:11:22 | 67.46 | 15 |
| 16/10/2024 | 08:00:17 | 68.02 | 0 |
| 15/10/2024 | 17:25:55 | 68.50 | 0 |
| 15/10/2024 | 08:46:12 | 69.54 | 75 |
| 15/10/2024 | 08:15:23 | 69.68 | 100 |
| 15/10/2024 | 08:00:31 | 69.38 | 0 |
All quotes in EUR
