Porsche AG Vz/ DE000PAG9113 /
| 11/11/2024 8:04:00 AM | Chg. -0.1600 | Volume | Bid8:14:54 AM | Ask8:17:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.5800EUR | -0.25% | 35 Turnover: 2,260.3000 |
64.5800Bid Size: 250 | 64.6800Ask Size: 250 | 29.43 bill.EUR | 3.57% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:04:00 AM | 64.5800 | 35 |
| 11/8/2024 | 7:16:35 PM | 64.7400 | 55 |
| 11/8/2024 | 6:16:47 PM | 64.8800 | 10 |
| 11/8/2024 | 5:23:58 PM | 64.5000 | 150 |
| 11/8/2024 | 5:20:04 PM | 64.4800 | 2 |
| 11/8/2024 | 10:45:30 AM | 64.3600 | 30 |
| 11/8/2024 | 10:03:04 AM | 64.9200 | 220 |
| 11/8/2024 | 8:05:43 AM | 65.3600 | 0 |
| 11/7/2024 | 8:07:17 PM | 65.4800 | 10 |
| 11/7/2024 | 7:06:14 PM | 65.4600 | 50 |
| 11/7/2024 | 5:39:56 PM | 65.6000 | 192 |
| 11/7/2024 | 4:27:57 PM | 66.0000 | 500 |
| 11/7/2024 | 4:20:23 PM | 66.0000 | 15 |
All quotes in EUR
