Porsche AG Vz/ DE000PAG9113 /
| 08/11/2024 19:16:35 | Chg. -0.7400 | Volume | Bid21:58:01 | Ask21:58:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.7400EUR | -1.13% | 467 Turnover: 30,226.6600 |
-Bid Size: - | -Ask Size: - | 29.43 bill.EUR | 3.57% | 11.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:16:35 | 64.7400 | 55 |
| 08/11/2024 | 18:16:47 | 64.8800 | 10 |
| 08/11/2024 | 17:23:58 | 64.5000 | 150 |
| 08/11/2024 | 17:20:04 | 64.4800 | 2 |
| 08/11/2024 | 10:45:30 | 64.3600 | 30 |
| 08/11/2024 | 10:03:04 | 64.9200 | 220 |
| 08/11/2024 | 08:05:43 | 65.3600 | 0 |
| 07/11/2024 | 20:07:17 | 65.4800 | 10 |
| 07/11/2024 | 19:06:14 | 65.4600 | 50 |
| 07/11/2024 | 17:39:56 | 65.6000 | 192 |
| 07/11/2024 | 16:27:57 | 66.0000 | 500 |
| 07/11/2024 | 16:20:23 | 66.0000 | 15 |
| 07/11/2024 | 16:01:52 | 65.7200 | 54 |
All quotes in EUR
