Porr Ag/ AT0000609607 /
| 18/10/2024 16:59:07 | Chg. +0.04 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.16EUR | +0.26% | 506 Turnover: 6,276.13 |
-Bid Size: - | -Ask Size: - | 584.97 mill.EUR | 4.92% | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:59:07 | 15.16 | 5 |
| 18/10/2024 | 16:55:30 | 15.16 | 4 |
| 18/10/2024 | 16:39:08 | 15.16 | 6 |
| 18/10/2024 | 16:18:19 | 15.16 | 5 |
| 18/10/2024 | 16:00:54 | 15.12 | 10 |
| 18/10/2024 | 15:44:57 | 15.12 | 49 |
| 18/10/2024 | 15:41:23 | 15.12 | 4 |
| 18/10/2024 | 15:33:57 | 15.16 | 49 |
| 18/10/2024 | 15:33:57 | 15.19 | 161 |
| 18/10/2024 | 14:29:31 | 15.14 | 5 |
| 18/10/2024 | 14:25:03 | 15.14 | 5 |
| 18/10/2024 | 13:52:31 | 15.14 | 6 |
| 18/10/2024 | 13:15:25 | 15.14 | 5 |
All quotes in EUR
