| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:52:29 PM | 13.28 | 88 |
| 2024-09-26 | 1:25:24 PM | 13.28 | 3 |
| 2024-09-26 | 12:50:28 PM | 13.44 | 5 |
| 2024-09-26 | 12:31:20 PM | 13.34 | 86 |
| 2024-09-26 | 12:09:28 PM | 13.34 | 86 |
| 2024-09-26 | 12:07:17 PM | 13.22 | 55 |
| 2024-09-26 | 12:03:28 PM | 13.29 | 28 |
| 2024-09-26 | 10:37:32 AM | 13.26 | 38 |
| 2024-09-26 | 10:35:04 AM | 13.40 | 9 |
| 2024-09-26 | 10:24:39 AM | 13.32 | 48 |
| 2024-09-25 | 5:28:11 PM | 13.32 | 67 |
| 2024-09-25 | 5:20:43 PM | 13.24 | 62 |
| 2024-09-25 | 3:41:43 PM | 13.26 | 9 |