Pool Corp/ US73278L1052 /
| 10/4/2024 5:48:08 PM | Chg. -5.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 365.60USD | -1.57% | 9,888 Turnover: 3.65 mill. |
-Bid Size: - | -Ask Size: - | 14.08 bill.USD | 1.17% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:48:08 PM | 365.60 | 3 |
| 10/4/2024 | 5:45:26 PM | 365.51 | 5 |
| 10/4/2024 | 5:45:26 PM | 365.54 | 5 |
| 10/4/2024 | 5:44:51 PM | 365.53 | 100 |
| 10/4/2024 | 5:44:51 PM | 365.53 | 100 |
| 10/4/2024 | 5:44:51 PM | 365.53 | 100 |
| 10/4/2024 | 5:44:28 PM | 365.54 | 5 |
| 10/4/2024 | 5:44:01 PM | 365.46 | 10 |
| 10/4/2024 | 5:44:01 PM | 365.58 | 8 |
| 10/4/2024 | 5:43:12 PM | 366.01 | 5 |
| 10/4/2024 | 5:41:21 PM | 365.96 | 5 |
| 10/4/2024 | 5:40:11 PM | 365.83 | 5 |
| 10/4/2024 | 5:32:04 PM | 365.12 | 5 |
All quotes in USD
