Pool Corp/ US73278L1052 /
| 2024-11-15 9:59:59 PM | Chg. +1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 359.36USD | +0.51% | 35,738 Turnover: 13.03 mill. |
-Bid Size: - | -Ask Size: - | 13.68 bill.USD | 1.20% | 26.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:59 PM | 359.36 | 4 |
| 2024-11-15 | 9:59:59 PM | 359.40 | 46 |
| 2024-11-15 | 9:59:59 PM | 359.43 | 50 |
| 2024-11-15 | 9:59:57 PM | 359.28 | 4 |
| 2024-11-15 | 9:59:57 PM | 359.27 | 44 |
| 2024-11-15 | 9:59:57 PM | 359.32 | 15 |
| 2024-11-15 | 9:59:56 PM | 359.32 | 4 |
| 2024-11-15 | 9:59:56 PM | 359.52 | 37 |
| 2024-11-15 | 9:59:56 PM | 359.52 | 50 |
| 2024-11-15 | 9:59:55 PM | 359.38 | 4 |
| 2024-11-15 | 9:59:55 PM | 359.52 | 35 |
| 2024-11-15 | 9:59:55 PM | 359.26 | 1 |
| 2024-11-15 | 9:59:53 PM | 359.27 | 75 |
All quotes in USD
