POLYPEPTIDE GROUP AG/ CH1110760852 /
| 2024-10-07 2:57:53 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.65CHF | -0.69% | 72 Turnover: 2,059.30 |
-Bid Size: - | -Ask Size: - | 944.06 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:57:53 PM | 28.65 | 2 |
| 2024-10-07 | 2:57:53 PM | 28.60 | 20 |
| 2024-10-07 | 2:57:53 PM | 28.60 | 50 |
| 2024-10-04 | 5:17:59 PM | 28.85 | 13 |
| 2024-10-04 | 5:17:59 PM | 28.85 | 13 |
| 2024-10-04 | 5:15:01 PM | 28.90 | 26 |
| 2024-10-04 | 5:15:00 PM | 28.90 | 11 |
| 2024-10-04 | 4:48:56 PM | 28.73 | 12 |
| 2024-10-04 | 4:12:54 PM | 28.75 | 12 |
| 2024-10-04 | 4:12:08 PM | 28.75 | 12 |
| 2024-10-04 | 4:10:20 PM | 28.75 | 12 |
| 2024-10-04 | 4:09:28 PM | 28.75 | 12 |
| 2024-10-04 | 4:01:00 PM | 28.75 | 16 |
All quotes in CHF
