KONE OYJ B O.N./ FI0009013403 /
| 11/15/2024 8:42:04 PM | Chg. -0.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.110EUR | -0.67% | 1,485 Turnover: 73,041.510 |
48.980Bid Size: 110 | 49.240Ask Size: 110 | 22.27 bill.EUR | 3.56% | 27.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:42:04 PM | 49.110 | 73 |
| 11/15/2024 | 8:28:38 PM | 48.830 | 39 |
| 11/15/2024 | 6:29:57 PM | 48.890 | 2 |
| 11/15/2024 | 3:36:08 PM | 49.290 | 7 |
| 11/15/2024 | 3:17:50 PM | 49.270 | 355 |
| 11/15/2024 | 3:17:44 PM | 49.270 | 650 |
| 11/15/2024 | 2:33:36 PM | 49.100 | 23 |
| 11/15/2024 | 9:30:19 AM | 48.880 | 1 |
| 11/15/2024 | 9:30:10 AM | 48.880 | 5 |
| 11/15/2024 | 9:08:51 AM | 49.000 | 203 |
| 11/15/2024 | 8:24:23 AM | 49.000 | 110 |
| 11/15/2024 | 8:00:18 AM | 49.050 | 5 |
| 11/15/2024 | 8:00:01 AM | 49.010 | 12 |
All quotes in EUR
