LUNDIN MINING CORP./ CA5503721063 /
| 12/09/2024 22:15:45 | Chg. +0.49 | Volume | Bid15:14:07 | Demandez à15:14:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 12.12CAD | +4.21% | 2.26 Mio. Chiffrre d'affaires: 27.24 Mio. |
12.33Bid taille: 9,000 | 12.33Ask la taille: 10,700 | 9.37 Mrd.CAD | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 22:15:45 | 12.12 | 208,800 |
| 12/09/2024 | 22:00:00 | 12.12 | 67 |
| 12/09/2024 | 22:00:00 | 12.12 | 50 |
| 12/09/2024 | 22:00:00 | 12.12 | 81 |
| 12/09/2024 | 22:00:00 | 12.12 | 87 |
| 12/09/2024 | 22:00:00 | 12.12 | 15 |
| 12/09/2024 | 22:00:00 | 12.12 | 54 |
| 12/09/2024 | 22:00:00 | 12.12 | 18 |
| 12/09/2024 | 22:00:00 | 12.12 | 58 |
| 12/09/2024 | 22:00:00 | 12.12 | 91 |
| 12/09/2024 | 22:00:00 | 12.12 | 11 |
| 12/09/2024 | 22:00:00 | 12.12 | 40 |
| 12/09/2024 | 22:00:00 | 12.12 | 22 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD
