LUNDIN MINING CORP./ CA5503721063 /
| 9/12/2024 10:15:45 PM | Chg. +0.49 | Volume | Bid3:16:35 PM | Ask3:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.12CAD | +4.21% | 2.26 mill. Turnover: 27.24 mill. |
12.31Bid Size: 9,000 | 12.31Ask Size: 10,200 | 9.37 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 10:15:45 PM | 12.12 | 208,800 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 67 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 50 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 81 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 87 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 15 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 54 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 18 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 58 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 91 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 11 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 40 |
| 9/12/2024 | 10:00:00 PM | 12.12 | 22 |
All quotes in CAD
