LUNDIN MINING CORP./ CA5503721063 /
| 12/09/2024 22:15:45 | Chg. +0.49 | Volume | Bid13:34:13 | Ask13:34:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.12CAD | +4.21% | 2.26 mill. Turnover: 27.24 mill. |
12.15Bid Size: 2,800 | 12.15Ask Size: 1,300 | 9.37 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 22:15:45 | 12.12 | 208,800 |
| 12/09/2024 | 22:00:00 | 12.12 | 67 |
| 12/09/2024 | 22:00:00 | 12.12 | 50 |
| 12/09/2024 | 22:00:00 | 12.12 | 81 |
| 12/09/2024 | 22:00:00 | 12.12 | 87 |
| 12/09/2024 | 22:00:00 | 12.12 | 15 |
| 12/09/2024 | 22:00:00 | 12.12 | 54 |
| 12/09/2024 | 22:00:00 | 12.12 | 18 |
| 12/09/2024 | 22:00:00 | 12.12 | 58 |
| 12/09/2024 | 22:00:00 | 12.12 | 91 |
| 12/09/2024 | 22:00:00 | 12.12 | 11 |
| 12/09/2024 | 22:00:00 | 12.12 | 40 |
| 12/09/2024 | 22:00:00 | 12.12 | 22 |
All quotes in CAD
