Lundin Mining Corp/ CA5503721063 /
| 19/11/2024 17:24:39 | Chg. +2.10 | Volume | Bid17:25:00 | Ask17:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.50SEK | +1.94% | 88,632 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 84.9 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:24:39 | 110.50 | 175 |
| 19/11/2024 | 17:24:37 | 110.45 | 4 |
| 19/11/2024 | 17:23:52 | 110.40 | 33 |
| 19/11/2024 | 17:23:32 | 110.40 | 109 |
| 19/11/2024 | 17:23:10 | 110.50 | 233 |
| 19/11/2024 | 17:23:04 | 110.60 | 74 |
| 19/11/2024 | 17:22:16 | 110.60 | 51 |
| 19/11/2024 | 17:22:02 | 110.55 | 2 |
| 19/11/2024 | 17:21:58 | 110.55 | 2 |
| 19/11/2024 | 17:21:41 | 110.60 | 26 |
| 19/11/2024 | 17:21:31 | 110.60 | 47 |
| 19/11/2024 | 17:20:21 | 110.70 | 436 |
| 19/11/2024 | 17:19:24 | 110.75 | 8 |
All quotes in SEK
