Lundin Mining Corp/ CA5503721063 /
| 2024-11-19 5:24:39 PM | Chg. +2.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.50SEK | +1.94% | 88,632 Turnover: 5.48 mill. |
-Bid Size: - | -Ask Size: - | 84.9 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:24:39 PM | 110.50 | 175 |
| 2024-11-19 | 5:24:37 PM | 110.45 | 4 |
| 2024-11-19 | 5:23:52 PM | 110.40 | 33 |
| 2024-11-19 | 5:23:32 PM | 110.40 | 109 |
| 2024-11-19 | 5:23:10 PM | 110.50 | 233 |
| 2024-11-19 | 5:23:04 PM | 110.60 | 74 |
| 2024-11-19 | 5:22:16 PM | 110.60 | 51 |
| 2024-11-19 | 5:22:02 PM | 110.55 | 2 |
| 2024-11-19 | 5:21:58 PM | 110.55 | 2 |
| 2024-11-19 | 5:21:41 PM | 110.60 | 26 |
| 2024-11-19 | 5:21:31 PM | 110.60 | 47 |
| 2024-11-19 | 5:20:21 PM | 110.70 | 436 |
| 2024-11-19 | 5:19:24 PM | 110.75 | 8 |
All quotes in SEK
