Pne Wind AG PNE WIND ORD SHS/ DE000A0JBPG2 /
| 2024-08-29 3:56:11 PM | Chg. +0.18 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.74EUR | +1.43% | 156 Turnover: 1,988.74 |
-Bid Size: - | -Ask Size: - | 969.48 mill.EUR | 0.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:56:11 PM | 12.74 | 10 |
| 2024-08-29 | 3:43:29 PM | 12.76 | 120 |
| 2024-08-29 | 3:30:59 PM | 12.76 | 15 |
| 2024-08-29 | 2:40:07 PM | 12.74 | 1 |
| 2024-08-29 | 12:33:50 PM | 12.60 | 10 |
| 2024-08-28 | 5:28:22 PM | 12.56 | 91 |
| 2024-08-28 | 5:28:22 PM | 12.56 | 76 |
| 2024-08-28 | 5:22:51 PM | 12.56 | 59 |
| 2024-08-28 | 5:22:51 PM | 12.56 | 32 |
| 2024-08-28 | 5:22:48 PM | 12.58 | 91 |
| 2024-08-28 | 5:21:04 PM | 12.58 | 120 |
| 2024-08-28 | 5:09:10 PM | 12.62 | 30 |
| 2024-08-28 | 4:58:25 PM | 12.62 | 154 |
All quotes in EUR
