PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-08-02 9:49:06 PM | Chg. +0.060 | Volume | Bid9:52:12 PM | Ask9:52:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.460EUR | +0.42% | 6,441 Turnover: 94,158.620 |
14.460Bid Size: 400 | 14.740Ask Size: 350 | 1.11 bill.EUR | 0.55% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:06 PM | 14.460 | 90 |
| 2024-08-02 | 9:16:57 PM | 14.740 | 4 |
| 2024-08-02 | 9:06:24 PM | 14.740 | 10 |
| 2024-08-02 | 8:09:26 PM | 14.440 | 50 |
| 2024-08-02 | 6:22:20 PM | 14.740 | 70 |
| 2024-08-02 | 5:53:26 PM | 14.460 | 54 |
| 2024-08-02 | 5:37:10 PM | 14.440 | 100 |
| 2024-08-02 | 5:00:27 PM | 14.620 | 90 |
| 2024-08-02 | 4:57:31 PM | 14.620 | 100 |
| 2024-08-02 | 4:11:16 PM | 14.580 | 200 |
| 2024-08-02 | 4:09:52 PM | 14.580 | 150 |
| 2024-08-02 | 3:51:26 PM | 14.540 | 200 |
| 2024-08-02 | 3:45:04 PM | 14.560 | 300 |
All quotes in EUR
