PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-11-07 7:57:00 AM | Chg. +0.0600 | Volume | Bid1:28:34 PM | Ask1:28:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.0000EUR | +0.55% | - Turnover: - |
11.0000Bid Size: 690 | 11.0200Ask Size: 690 | 838.18 mill.EUR | 0.73% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:57:00 AM | 11.0000 | 0 |
| 2024-11-06 | 7:52:23 PM | 10.9400 | 416 |
| 2024-11-06 | 7:57:05 AM | 11.4600 | 0 |
| 2024-11-05 | 3:16:11 PM | 11.4400 | 45 |
| 2024-11-05 | 7:57:05 AM | 11.5600 | 0 |
| 2024-11-04 | 3:31:38 PM | 11.6200 | 44 |
| 2024-11-04 | 10:43:30 AM | 11.6000 | 100 |
| 2024-11-04 | 8:03:32 AM | 11.4600 | 650 |
| 2024-11-04 | 8:03:27 AM | 11.5000 | 25 |
| 2024-11-04 | 7:57:00 AM | 11.7200 | 0 |
All quotes in EUR
