PNC Financial Services Group Inc/ US6934751057 /
| 9/18/2024 3:40:09 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.30USD | +0.45% | 2,623 Turnover: 476,731.21 |
-Bid Size: - | -Ask Size: - | 72.14 bill.USD | 3.36% | 14.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:40:09 PM | 182.30 | 100 |
| 9/18/2024 | 3:39:50 PM | 182.30 | 100 |
| 9/18/2024 | 3:39:48 PM | 182.29 | 100 |
| 9/18/2024 | 3:39:48 PM | 182.29 | 100 |
| 9/18/2024 | 3:37:48 PM | 182.01 | 200 |
| 9/18/2024 | 3:37:41 PM | 182.00 | 100 |
| 9/18/2024 | 3:37:38 PM | 181.99 | 100 |
| 9/18/2024 | 3:37:32 PM | 181.99 | 100 |
| 9/18/2024 | 3:37:32 PM | 181.99 | 100 |
| 9/18/2024 | 3:37:32 PM | 181.99 | 100 |
| 9/18/2024 | 3:37:31 PM | 181.96 | 53 |
| 9/18/2024 | 3:37:31 PM | 181.96 | 100 |
| 9/18/2024 | 3:37:31 PM | 181.96 | 54 |
All quotes in USD
