PNC Financial Services Group Inc/ US6934751057 /
| 11/8/2024 3:32:48 PM | Chg. -0.05 | Volume | Bid3:33:02 PM | Ask3:33:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.10USD | -0.02% | 1,017 Turnover: 206,812.50 |
202.72Bid Size: 100 | 203.19Ask Size: 100 | 80.63 bill.USD | 3.00% | 15.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:32:48 PM | 203.10 | 50 |
| 11/8/2024 | 3:32:48 PM | 203.10 | 50 |
| 11/8/2024 | 3:32:47 PM | 203.20 | 15 |
| 11/8/2024 | 3:32:38 PM | 203.20 | 13 |
| 11/8/2024 | 3:31:50 PM | 203.25 | 35 |
| 11/8/2024 | 3:31:38 PM | 203.15 | 20 |
| 11/8/2024 | 3:31:38 PM | 203.20 | 13 |
| 11/8/2024 | 3:31:38 PM | 203.20 | 80 |
| 11/8/2024 | 3:31:38 PM | 203.22 | 200 |
| 11/8/2024 | 3:31:38 PM | 203.26 | 20 |
| 11/8/2024 | 3:31:30 PM | 203.25 | 100 |
| 11/8/2024 | 3:31:26 PM | 203.50 | 14 |
| 11/8/2024 | 3:31:18 PM | 203.38 | 50 |
All quotes in USD
