PNC Financial Services Group Inc/ US6934751057 /
| 8/9/2024 9:59:57 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.94USD | -0.19% | 34,727 Turnover: 5.9 mill. |
-Bid Size: - | -Ask Size: - | 67.6 bill.USD | 3.59% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:59:57 PM | 169.94 | 25 |
| 8/9/2024 | 9:59:57 PM | 170.00 | 3 |
| 8/9/2024 | 9:59:57 PM | 169.98 | 3 |
| 8/9/2024 | 9:59:55 PM | 169.99 | 8 |
| 8/9/2024 | 9:59:55 PM | 169.96 | 4 |
| 8/9/2024 | 9:59:50 PM | 169.89 | 20 |
| 8/9/2024 | 9:59:48 PM | 169.89 | 28 |
| 8/9/2024 | 9:59:47 PM | 169.87 | 2 |
| 8/9/2024 | 9:59:36 PM | 169.89 | 6 |
| 8/9/2024 | 9:59:36 PM | 169.89 | 7 |
| 8/9/2024 | 9:59:29 PM | 169.94 | 212 |
| 8/9/2024 | 9:59:28 PM | 169.98 | 2 |
| 8/9/2024 | 9:59:27 PM | 169.98 | 3 |
All quotes in USD
