PLUXEE PLUXEE N.V./ NL0015001W49 /
| 9/10/2024 5:07:30 PM | Chg. -0.310 | Volume | Bid5:07:30 PM | Ask5:07:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.740EUR | -1.47% | 36,452 Turnover: 762,095.120 |
20.705Bid Size: 383 | 20.740Ask Size: 26 | 21.245 | 20.655 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:07:30 PM | 20.740 | 14 |
| 9/10/2024 | 5:07:30 PM | 20.735 | 67 |
| 9/10/2024 | 5:07:30 PM | 20.735 | 7 |
| 9/10/2024 | 5:07:30 PM | 20.735 | 9 |
| 9/10/2024 | 5:07:30 PM | 20.725 | 4 |
| 9/10/2024 | 5:07:30 PM | 20.725 | 1 |
| 9/10/2024 | 5:06:36 PM | 20.720 | 1 |
| 9/10/2024 | 5:06:35 PM | 20.715 | 10 |
| 9/10/2024 | 5:06:35 PM | 20.715 | 86 |
| 9/10/2024 | 5:06:35 PM | 20.715 | 3 |
| 9/10/2024 | 5:00:53 PM | 20.700 | 44 |
| 9/10/2024 | 5:00:32 PM | 20.715 | 1 |
| 9/10/2024 | 4:58:52 PM | 20.710 | 3 |
All quotes in EUR
