PLUXEE PLUXEE N.V./ NL0015001W49 /
| 2024-11-13 5:37:18 PM | Chg. -0.022 | Volume | Bid3:02:08 AM | Ask3:02:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.840EUR | -0.11% | 161,584 Turnover: 3.22 mill. |
19.510Bid Size: 30 | 20.220Ask Size: 25 | 20.200 | 19.572 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:37:18 PM | 19.840 | 238 |
| 2024-11-13 | 5:37:18 PM | 19.840 | 95 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 1 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 52 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 36 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 99 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 147 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 29 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 9 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 54 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 160 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 160 |
| 2024-11-13 | 5:35:20 PM | 19.840 | 78 |
All quotes in EUR
