PLUS500 LTD/ IL0011284465 /
10/9/2024 5:19:57 PM | Chg. +24.00 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
2,484.00GBX | +0.98% | 6,067 Turnover(GBP): 150,743.7200 |
-Bid Size: - | -Ask Size: - | 2,494.00 | 2,474.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 5:19:57 PM | 2,484.00 | 6 |
10/9/2024 | 5:04:50 PM | 2,492.00 | 4 |
10/9/2024 | 4:59:58 PM | 2,492.00 | 18 |
10/9/2024 | 4:59:58 PM | 2,492.00 | 65 |
10/9/2024 | 4:59:18 PM | 2,494.00 | 7 |
10/9/2024 | 4:58:18 PM | 2,494.00 | 125 |
10/9/2024 | 4:55:35 PM | 2,494.00 | 119 |
10/9/2024 | 4:55:35 PM | 2,494.00 | 80 |
10/9/2024 | 4:46:59 PM | 2,492.00 | 51 |
10/9/2024 | 4:46:59 PM | 2,491.00 | 200 |
10/9/2024 | 4:46:19 PM | 2,492.00 | 147 |
10/9/2024 | 4:23:11 PM | 2,490.00 | 177 |
10/9/2024 | 4:23:11 PM | 2,490.00 | 125 |
All quotes in GBX