| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:29:44 AM | 2,446.00 | 14 |
| 2024-10-07 | 10:29:44 AM | 2,446.00 | 14 |
| 2024-10-07 | 10:29:08 AM | 2,447.00 | 14 |
| 2024-10-07 | 10:27:18 AM | 2,446.00 | 80 |
| 2024-10-07 | 10:27:18 AM | 2,447.00 | 82 |
| 2024-10-07 | 10:18:58 AM | 2,452.00 | 140 |
| 2024-10-07 | 10:09:10 AM | 2,454.00 | 195 |
| 2024-10-07 | 10:09:10 AM | 2,454.00 | 9 |
| 2024-10-07 | 9:33:25 AM | 2,466.00 | 80 |