PLAYWAY/ PLPLAYW00015 /
| 2024-08-05 4:49:03 PM | Chg. -9.0 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.5PLN | -3.22% | 9,496 Turnover: 2.57 mill. |
-Bid Size: - | -Ask Size: - | 1.79 bill.PLN | 7.17% | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:49:03 PM | 270.5 | 3 |
| 2024-08-05 | 4:47:18 PM | 274.5 | 6 |
| 2024-08-05 | 4:45:53 PM | 276.0 | 4 |
| 2024-08-05 | 4:40:32 PM | 271.5 | 11 |
| 2024-08-05 | 4:39:44 PM | 270.5 | 1 |
| 2024-08-05 | 4:39:44 PM | 270.5 | 15 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 5 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 17 |
| 2024-08-05 | 4:39:44 PM | 270.5 | 35 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 8 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 35 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 17 |
| 2024-08-05 | 4:39:44 PM | 270.0 | 1 |
All quotes in PLN
