PLAYWAY/ PLPLAYW00015 /
| 27/09/2024 16:37:46 | Chg. 0.0 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 286.5PLN | 0.00% | 779 Turnover: 223,756 |
-Bid Size: - | -Ask Size: - | 1.89 bill.PLN | 6.77% | 14.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:37:46 | 286.5 | 16 |
| 27/09/2024 | 16:37:24 | 289.5 | 6 |
| 27/09/2024 | 16:37:24 | 289.5 | 1 |
| 27/09/2024 | 16:33:06 | 289.0 | 53 |
| 27/09/2024 | 16:33:06 | 289.0 | 1 |
| 27/09/2024 | 16:32:29 | 286.5 | 8 |
| 27/09/2024 | 16:31:31 | 286.5 | 1 |
| 27/09/2024 | 16:31:27 | 289.0 | 7 |
| 27/09/2024 | 16:29:47 | 287.0 | 8 |
| 27/09/2024 | 16:29:47 | 287.0 | 10 |
| 27/09/2024 | 16:29:47 | 287.0 | 14 |
| 27/09/2024 | 16:29:47 | 287.0 | 8 |
| 27/09/2024 | 16:29:47 | 288.0 | 11 |
All quotes in PLN
