| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:04:41 AM | 273.5 | 3 |
| 2024-09-23 | 9:01:42 AM | 274.0 | 29 |
| 2024-09-23 | 9:00:56 AM | 274.0 | 5 |
| 2024-09-23 | 9:00:35 AM | 274.5 | 8 |
| 2024-09-23 | 9:00:35 AM | 274.5 | 4 |
| 2024-09-23 | 9:00:30 AM | 274.5 | 5 |
| 2024-09-23 | 9:00:00 AM | 275.0 | 1 |
| 2024-09-23 | 9:00:00 AM | 275.0 | 4 |
| 2024-09-23 | 9:00:00 AM | 274.5 | 17 |