PLAYTECH PLC LS-,01/ IM00B7S9G985 /
| 2024-07-25 1:14:18 PM | Chg. -0.090 | Volume | Bid1:31:45 PM | Ask1:31:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -1.39% | - Turnover: - |
6.400Bid Size: 156 | 6.410Ask Size: 156 | 6.440 | 6.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:14:18 PM | 6.390 | 0 |
| 2024-07-25 | 12:43:56 PM | 6.390 | 0 |
| 2024-07-25 | 12:14:04 PM | 6.400 | 0 |
| 2024-07-25 | 11:44:16 AM | 6.400 | 0 |
| 2024-07-25 | 11:13:48 AM | 6.400 | 0 |
| 2024-07-25 | 10:44:09 AM | 6.420 | 0 |
| 2024-07-25 | 10:13:00 AM | 6.430 | 0 |
| 2024-07-25 | 9:43:07 AM | 6.440 | 0 |
| 2024-07-25 | 9:13:40 AM | 6.440 | 0 |
| 2024-07-25 | 8:01:09 AM | 6.440 | 0 |
| 2024-07-24 | 9:43:23 PM | 6.480 | 0 |
| 2024-07-24 | 9:13:21 PM | 6.480 | 0 |
| 2024-07-24 | 8:43:33 PM | 6.490 | 0 |
All quotes in EUR
