PLATINUM GROUP METALS LTD./ CA72765Q8829 /
| 8/30/2024 9:59:54 PM | Chg. -0.01 | Volume | Bid10:10:14 PM | Ask10:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71CAD | -0.58% | 31,324 Turnover: 52,709 |
1.65Bid Size: 900 | 1.75Ask Size: 1,500 | 1.74 | 1.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:54 PM | 1.71 | 100 |
| 8/30/2024 | 9:59:54 PM | 1.71 | 100 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 100 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 100 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 300 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 100 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 100 |
| 8/30/2024 | 9:59:33 PM | 1.69 | 300 |
| 8/30/2024 | 9:46:05 PM | 1.69 | 100 |
| 8/30/2024 | 9:46:00 PM | 1.69 | 100 |
| 8/30/2024 | 9:00:54 PM | 1.68 | 100 |
| 8/30/2024 | 9:00:11 PM | 1.68 | 100 |
| 8/30/2024 | 8:55:46 PM | 1.66 | 100 |
All quotes in CAD
