PKP CARGO S.A. A,B ZY 50/ PLPKPCR00011 /
| 2024-07-31 9:44:15 AM | Chg. -0.0950 | Volume | Bid10:03:38 AM | Ask10:03:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6250EUR | -2.01% | - Turnover: - |
4.6050Bid Size: 1,060 | 4.8250Ask Size: 1,060 | 210.78 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:15 AM | 4.6250 | 0 |
| 2024-07-31 | 9:13:31 AM | 4.6150 | 0 |
| 2024-07-31 | 8:01:04 AM | 4.4950 | 0 |
| 2024-07-30 | 9:43:16 PM | 4.7200 | 0 |
| 2024-07-30 | 9:13:08 PM | 4.7200 | 0 |
| 2024-07-30 | 8:43:46 PM | 4.7250 | 0 |
| 2024-07-30 | 8:31:30 PM | 4.7300 | 23 |
| 2024-07-30 | 8:13:28 PM | 4.5000 | 0 |
| 2024-07-30 | 7:43:08 PM | 4.5000 | 0 |
| 2024-07-30 | 7:13:23 PM | 4.5000 | 0 |
| 2024-07-30 | 6:43:16 PM | 4.5000 | 0 |
| 2024-07-30 | 6:13:09 PM | 4.5000 | 0 |
| 2024-07-30 | 5:43:41 PM | 4.5000 | 0 |
All quotes in EUR
