PKNORLEN/ PLPKN0000018 /
| 7/29/2024 2:32:05 PM | Chg. +0.71 | Volume | Bid2:32:06 PM | Ask2:32:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.46PLN | +1.11% | 442,189 Turnover: 28.1 mill. |
64.45Bid Size: 200 | 64.46Ask Size: 429 | 74.37 bill.PLN | 6.48% | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:33:05 PM | 64.44 | 93 |
| 7/29/2024 | 2:33:05 PM | 64.44 | 57 |
| 7/29/2024 | 2:33:05 PM | 64.44 | 57 |
| 7/29/2024 | 2:32:30 PM | 64.45 | 1 |
| 7/29/2024 | 2:32:30 PM | 64.45 | 3 |
| 7/29/2024 | 2:32:12 PM | 64.45 | 200 |
| 7/29/2024 | 2:32:05 PM | 64.46 | 45 |
| 7/29/2024 | 2:32:05 PM | 64.46 | 155 |
| 7/29/2024 | 2:31:52 PM | 64.47 | 6 |
| 7/29/2024 | 2:31:52 PM | 64.47 | 3 |
| 7/29/2024 | 2:31:52 PM | 64.47 | 20 |
| 7/29/2024 | 2:31:52 PM | 64.46 | 7 |
| 7/29/2024 | 2:31:52 PM | 64.46 | 100 |
All quotes in PLN
