PKNORLEN/ PLPKN0000018 /
| 7/5/2024 5:04:28 PM | Chg. -1.35 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.74PLN | -1.95% | 1.03 mill. Turnover: 69.91 mill. |
-Bid Size: - | -Ask Size: - | 78.64 bill.PLN | 6.13% | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:04:28 PM | 67.74 | 20 |
| 7/5/2024 | 5:03:56 PM | 67.74 | 20 |
| 7/5/2024 | 5:03:37 PM | 67.74 | 20 |
| 7/5/2024 | 5:03:37 PM | 67.74 | 30 |
| 7/5/2024 | 5:03:37 PM | 67.74 | 403 |
| 7/5/2024 | 5:01:51 PM | 67.74 | 97 |
| 7/5/2024 | 5:01:43 PM | 67.74 | 30 |
| 7/5/2024 | 5:01:43 PM | 67.74 | 373 |
| 7/5/2024 | 5:01:05 PM | 67.74 | 50 |
| 7/5/2024 | 5:00:38 PM | 67.74 | 350 |
| 7/5/2024 | 5:00:28 PM | 67.74 | 35 |
| 7/5/2024 | 5:00:11 PM | 67.74 | 311 |
| 7/5/2024 | 5:00:11 PM | 67.74 | 602 |
All quotes in PLN
