PJT Partners Inc/ US69343T1079 /
| 11/4/2024 9:33:26 PM | Chg. -0.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.15USD | -0.30% | 8,213 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 3.3 bill.USD | 0.72% | 42.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:33:26 PM | 139.15 | 25 |
| 11/4/2024 | 9:32:39 PM | 139.04 | 4 |
| 11/4/2024 | 9:32:39 PM | 139.07 | 4 |
| 11/4/2024 | 9:32:39 PM | 139.07 | 100 |
| 11/4/2024 | 9:32:39 PM | 139.08 | 6 |
| 11/4/2024 | 9:32:39 PM | 139.11 | 7 |
| 11/4/2024 | 9:32:12 PM | 139.25 | 10 |
| 11/4/2024 | 9:31:09 PM | 139.12 | 6 |
| 11/4/2024 | 9:29:50 PM | 139.11 | 1 |
| 11/4/2024 | 9:29:34 PM | 139.20 | 2 |
| 11/4/2024 | 9:26:51 PM | 139.20 | 9 |
| 11/4/2024 | 9:26:50 PM | 139.20 | 4 |
| 11/4/2024 | 9:26:21 PM | 139.31 | 10 |
All quotes in USD
