PJT Partners Inc/ US69343T1079 /
| 01/11/2024 20:59:47 | Chg. +0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.57USD | +0.49% | 5,847 Turnover: 820,717.27 |
-Bid Size: - | -Ask Size: - | 3.31 bill.USD | 0.72% | 43.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:47 | 139.57 | 100 |
| 01/11/2024 | 20:59:32 | 139.56 | 1 |
| 01/11/2024 | 20:59:26 | 139.53 | 24 |
| 01/11/2024 | 20:59:26 | 139.55 | 24 |
| 01/11/2024 | 20:59:18 | 139.48 | 25 |
| 01/11/2024 | 20:59:10 | 139.42 | 5 |
| 01/11/2024 | 20:59:04 | 139.38 | 1 |
| 01/11/2024 | 20:58:52 | 139.29 | 8 |
| 01/11/2024 | 20:58:52 | 139.28 | 30 |
| 01/11/2024 | 20:58:52 | 139.27 | 24 |
| 01/11/2024 | 20:58:32 | 139.29 | 1 |
| 01/11/2024 | 20:58:31 | 139.33 | 1 |
| 01/11/2024 | 20:57:56 | 139.41 | 1 |
All quotes in USD
